HAMPTON SKY REALTY LIMITED (HAMPTON.BO)
INR 26.14
(0.62%)
INR 26.14
(0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jan, 2024 | 47.05 | 48.9 | 46.7 | 48.51 | 487.56 Thousand |
| 23 Jan, 2024 | 48.2 | 49.09 | 46.0 | 46.58 | 432 Thousand |
| 20 Jan, 2024 | 47.95 | 48.4 | 47.25 | 47.25 | 274.85 Thousand |
| 19 Jan, 2024 | 48.98 | 48.98 | 47.0 | 47.26 | 839.43 Thousand |
| 18 Jan, 2024 | 48.0 | 49.9 | 44.99 | 48.02 | 246.61 Thousand |
| 17 Jan, 2024 | 47.0 | 49.98 | 46.81 | 48.25 | 740.88 Thousand |
| 16 Jan, 2024 | 47.99 | 49.45 | 46.6 | 46.81 | 143.08 Thousand |
| 15 Jan, 2024 | 49.97 | 49.98 | 46.0 | 47.99 | 441.31 Thousand |
| 12 Jan, 2024 | 49.5 | 50.32 | 48.9 | 49.17 | 405.73 Thousand |
| 11 Jan, 2024 | 50.48 | 50.48 | 48.72 | 48.98 | 1.57 Million |
002602
000430
DBREALTY
UTMD
HINDMOTORS
RWE