HAMPTON SKY REALTY LIMITED (HAMPTON.BO)

INR 26.14

(0.62%)

Historical Prices

Date Open High Low Close Volume
25 Jan, 2024 48.9 49.01 47.4 47.69 96.6 Thousand
24 Jan, 2024 47.05 48.9 46.7 48.51 487.56 Thousand
23 Jan, 2024 48.2 49.09 46.0 46.58 432 Thousand
20 Jan, 2024 47.95 48.4 47.25 47.25 274.85 Thousand
19 Jan, 2024 48.98 48.98 47.0 47.26 839.43 Thousand
18 Jan, 2024 48.0 49.9 44.99 48.02 246.61 Thousand
17 Jan, 2024 47.0 49.98 46.81 48.25 740.88 Thousand
16 Jan, 2024 47.99 49.45 46.6 46.81 143.08 Thousand
15 Jan, 2024 49.97 49.98 46.0 47.99 441.31 Thousand
12 Jan, 2024 49.5 50.32 48.9 49.17 405.73 Thousand