INR 26.14
(0.62%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
27 Feb, 2024 | 45.48 | 46.5 | 44.1 | 44.99 | 501.72 Thousand |
26 Feb, 2024 | 44.79 | 46.0 | 44.79 | 44.99 | 1.63 Million |
23 Feb, 2024 | 43.46 | 43.8 | 42.9 | 43.07 | 122.81 Thousand |
22 Feb, 2024 | 43.39 | 44.02 | 42.82 | 43.46 | 158.57 Thousand |
21 Feb, 2024 | 43.8 | 44.2 | 42.0 | 42.82 | 190.99 Thousand |
20 Feb, 2024 | 43.9 | 44.01 | 43.4 | 43.88 | 222.83 Thousand |
19 Feb, 2024 | 43.46 | 45.95 | 42.63 | 44.0 | 767.8 Thousand |
16 Feb, 2024 | 42.01 | 43.8 | 40.35 | 43.43 | 383.66 Thousand |
15 Feb, 2024 | 42.5 | 42.5 | 41.6 | 41.7 | 407.43 Thousand |
14 Feb, 2024 | 41.6 | 42.73 | 41.31 | 42.0 | 223.73 Thousand |
002602
000430
DBREALTY
UTMD
HINDMOTORS
RWE