HAMPTON SKY REALTY LIMITED (HAMPTON.BO)

INR 26.14

(0.62%)

Historical Prices

Date Open High Low Close Volume
01 Jan, 2024 49.85 49.9 46.1 46.55 48.73 Thousand
29 Dec, 2023 48.85 49.0 45.55 48.25 44.35 Thousand
28 Dec, 2023 45.68 49.3 44.25 48.0 73.88 Thousand
27 Dec, 2023 47.95 47.95 42.1 43.77 59.6 Thousand
26 Dec, 2023 46.04 47.55 46.04 47.0 8728.00
22 Dec, 2023 48.12 48.5 45.65 46.0 9031.00
21 Dec, 2023 46.24 48.19 45.36 46.43 9714.00
20 Dec, 2023 48.26 49.94 45.35 46.25 17.53 Thousand
19 Dec, 2023 49.35 50.0 48.18 50.0 13 Thousand
18 Dec, 2023 49.49 50.8 45.51 49.3 127.77 Thousand