INR 26.14
(0.62%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
28 Dec, 2023 | 45.68 | 49.3 | 44.25 | 48.0 | 73.88 Thousand |
27 Dec, 2023 | 47.95 | 47.95 | 42.1 | 43.77 | 59.6 Thousand |
26 Dec, 2023 | 46.04 | 47.55 | 46.04 | 47.0 | 8728.00 |
22 Dec, 2023 | 48.12 | 48.5 | 45.65 | 46.0 | 9031.00 |
21 Dec, 2023 | 46.24 | 48.19 | 45.36 | 46.43 | 9714.00 |
20 Dec, 2023 | 48.26 | 49.94 | 45.35 | 46.25 | 17.53 Thousand |
19 Dec, 2023 | 49.35 | 50.0 | 48.18 | 50.0 | 13 Thousand |
18 Dec, 2023 | 49.49 | 50.8 | 45.51 | 49.3 | 127.77 Thousand |
15 Dec, 2023 | 48.96 | 49.9 | 47.0 | 47.6 | 14.25 Thousand |
14 Dec, 2023 | 51.5 | 51.5 | 48.0 | 48.0 | 39.51 Thousand |
002602
000430
DBREALTY
UTMD
HINDMOTORS
RWE