INR 26.14
(0.62%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
10 Apr, 2024 | 32.2 | 32.2 | 31.5 | 32.0 | 68.74 Thousand |
09 Apr, 2024 | 32.1 | 32.4 | 31.5 | 32.02 | 287.04 Thousand |
08 Apr, 2024 | 31.55 | 32.4 | 31.41 | 31.99 | 162.24 Thousand |
05 Apr, 2024 | 32.0 | 32.76 | 31.44 | 31.94 | 373.38 Thousand |
04 Apr, 2024 | 32.89 | 32.95 | 31.8 | 31.99 | 513.72 Thousand |
03 Apr, 2024 | 32.13 | 33.0 | 32.13 | 32.41 | 391.85 Thousand |
02 Apr, 2024 | 32.87 | 32.87 | 31.8 | 32.58 | 369.39 Thousand |
01 Apr, 2024 | 32.99 | 33.6 | 32.01 | 32.24 | 756.69 Thousand |
28 Mar, 2024 | 30.2 | 34.79 | 30.2 | 32.15 | 4.07 Million |
27 Mar, 2024 | 33.4 | 33.99 | 29.11 | 29.52 | 7.03 Million |
002602
000430
DBREALTY
UTMD
HINDMOTORS
RWE