INR 26.14
(0.62%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
26 Apr, 2024 | 32.7 | 32.7 | 31.9 | 32.08 | 374.7 Thousand |
25 Apr, 2024 | 32.38 | 33.14 | 32.01 | 32.7 | 658.44 Thousand |
24 Apr, 2024 | 32.65 | 32.65 | 31.96 | 32.06 | 176.07 Thousand |
23 Apr, 2024 | 31.65 | 32.7 | 31.65 | 32.14 | 278.38 Thousand |
22 Apr, 2024 | 32.58 | 32.58 | 31.91 | 32.08 | 216.94 Thousand |
19 Apr, 2024 | 32.95 | 32.95 | 31.9 | 32.04 | 260.95 Thousand |
18 Apr, 2024 | 32.59 | 33.85 | 32.0 | 33.08 | 279.66 Thousand |
16 Apr, 2024 | 30.42 | 32.8 | 30.42 | 32.49 | 141.05 Thousand |
15 Apr, 2024 | 31.02 | 31.37 | 30.4 | 30.89 | 85.74 Thousand |
12 Apr, 2024 | 31.7 | 32.9 | 31.7 | 32.02 | 352.19 Thousand |
002602
000430
DBREALTY
UTMD
HINDMOTORS
RWE