INR 26.14
(0.62%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
27 May, 2024 | 31.4 | 31.4 | 30.12 | 30.58 | 608.38 Thousand |
24 May, 2024 | 31.94 | 31.94 | 30.1 | 31.06 | 1.33 Million |
23 May, 2024 | 30.4 | 33.8 | 30.3 | 32.0 | 2.27 Million |
22 May, 2024 | 30.48 | 30.66 | 29.9 | 30.05 | 313.72 Thousand |
21 May, 2024 | 31.4 | 31.4 | 29.85 | 30.48 | 429.42 Thousand |
18 May, 2024 | 30.99 | 31.0 | 30.25 | 30.78 | 130.14 Thousand |
17 May, 2024 | 30.99 | 31.45 | 30.2 | 30.61 | 1.17 Million |
16 May, 2024 | 32.74 | 32.87 | 30.6 | 30.75 | 874.37 Thousand |
15 May, 2024 | 38.26 | 38.26 | 31.5 | 32.13 | 4 Million |
14 May, 2024 | 30.79 | 32.2 | 30.51 | 31.89 | 139.87 Thousand |
002602
000430
DBREALTY
UTMD
HINDMOTORS
RWE