HAMPTON SKY REALTY LIMITED (HAMPTON.BO)

INR 26.14

(0.62%)

Historical Prices

Date Open High Low Close Volume
28 May, 2024 30.18 30.77 29.84 29.95 202.43 Thousand
27 May, 2024 31.4 31.4 30.12 30.58 608.38 Thousand
24 May, 2024 31.94 31.94 30.1 31.06 1.33 Million
23 May, 2024 30.4 33.8 30.3 32.0 2.27 Million
22 May, 2024 30.48 30.66 29.9 30.05 313.72 Thousand
21 May, 2024 31.4 31.4 29.85 30.48 429.42 Thousand
18 May, 2024 30.99 31.0 30.25 30.78 130.14 Thousand
17 May, 2024 30.99 31.45 30.2 30.61 1.17 Million
16 May, 2024 32.74 32.87 30.6 30.75 874.37 Thousand
15 May, 2024 38.26 38.26 31.5 32.13 4 Million