INR 26.14
(0.62%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 May, 2024 | 30.0 | 30.49 | 29.12 | 30.38 | 50.8 Thousand |
10 May, 2024 | 30.05 | 30.41 | 29.1 | 29.6 | 77.24 Thousand |
09 May, 2024 | 30.21 | 30.74 | 29.8 | 29.89 | 61.45 Thousand |
08 May, 2024 | 31.2 | 31.2 | 30.1 | 30.28 | 133.32 Thousand |
07 May, 2024 | 31.59 | 31.59 | 30.1 | 30.78 | 114.7 Thousand |
06 May, 2024 | 31.95 | 31.95 | 31.0 | 31.2 | 75.08 Thousand |
03 May, 2024 | 32.0 | 32.2 | 30.9 | 31.02 | 298.93 Thousand |
02 May, 2024 | 31.5 | 31.9 | 31.1 | 31.83 | 97.11 Thousand |
30 Apr, 2024 | 31.9 | 32.49 | 30.6 | 31.04 | 375.24 Thousand |
29 Apr, 2024 | 32.1 | 32.3 | 30.85 | 31.12 | 479.05 Thousand |
002602
000430
DBREALTY
UTMD
HINDMOTORS
RWE