HAMPTON SKY REALTY LIMITED (HAMPTON.BO)

INR 26.14

(0.62%)

Historical Prices

Date Open High Low Close Volume
10 Jun, 2024 30.9 31.45 30.05 30.79 174.36 Thousand
07 Jun, 2024 30.0 30.6 29.5 30.25 105.59 Thousand
06 Jun, 2024 29.15 30.4 29.15 30.0 95.3 Thousand
05 Jun, 2024 28.75 29.73 28.28 29.15 91.53 Thousand
04 Jun, 2024 31.63 31.63 26.08 27.73 515.94 Thousand
03 Jun, 2024 30.95 31.9 30.5 31.69 836.92 Thousand
31 May, 2024 29.7 30.2 29.5 29.87 82.98 Thousand
30 May, 2024 29.7 30.19 29.5 29.69 90.24 Thousand
29 May, 2024 29.9 30.3 29.5 29.77 148.91 Thousand
28 May, 2024 30.18 30.77 29.84 29.95 202.43 Thousand