INR 26.14
(0.62%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
10 Jun, 2024 | 30.9 | 31.45 | 30.05 | 30.79 | 174.36 Thousand |
07 Jun, 2024 | 30.0 | 30.6 | 29.5 | 30.25 | 105.59 Thousand |
06 Jun, 2024 | 29.15 | 30.4 | 29.15 | 30.0 | 95.3 Thousand |
05 Jun, 2024 | 28.75 | 29.73 | 28.28 | 29.15 | 91.53 Thousand |
04 Jun, 2024 | 31.63 | 31.63 | 26.08 | 27.73 | 515.94 Thousand |
03 Jun, 2024 | 30.95 | 31.9 | 30.5 | 31.69 | 836.92 Thousand |
31 May, 2024 | 29.7 | 30.2 | 29.5 | 29.87 | 82.98 Thousand |
30 May, 2024 | 29.7 | 30.19 | 29.5 | 29.69 | 90.24 Thousand |
29 May, 2024 | 29.9 | 30.3 | 29.5 | 29.77 | 148.91 Thousand |
28 May, 2024 | 30.18 | 30.77 | 29.84 | 29.95 | 202.43 Thousand |
002602
000430
DBREALTY
UTMD
HINDMOTORS
RWE