HAMPTON SKY REALTY LIMITED (HAMPTON.BO)

INR 26.14

(0.62%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 2024 33.49 34.44 32.02 34.01 985.78 Thousand
25 Jun, 2024 33.0 34.5 32.41 33.28 1 Million
24 Jun, 2024 32.8 33.3 32.2 32.9 529.26 Thousand
21 Jun, 2024 32.3 33.54 31.5 32.2 2.11 Million
20 Jun, 2024 30.26 30.5 30.01 30.22 80.95 Thousand
19 Jun, 2024 30.26 30.7 30.1 30.15 117.01 Thousand
18 Jun, 2024 30.69 31.0 30.06 30.29 155.54 Thousand
14 Jun, 2024 30.69 30.8 30.15 30.31 573.93 Thousand
13 Jun, 2024 30.8 30.8 30.01 30.25 236.5 Thousand
12 Jun, 2024 30.52 30.78 30.02 30.24 194.52 Thousand