INR 26.14
(0.62%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
26 Jun, 2024 | 33.49 | 34.44 | 32.02 | 34.01 | 985.78 Thousand |
25 Jun, 2024 | 33.0 | 34.5 | 32.41 | 33.28 | 1 Million |
24 Jun, 2024 | 32.8 | 33.3 | 32.2 | 32.9 | 529.26 Thousand |
21 Jun, 2024 | 32.3 | 33.54 | 31.5 | 32.2 | 2.11 Million |
20 Jun, 2024 | 30.26 | 30.5 | 30.01 | 30.22 | 80.95 Thousand |
19 Jun, 2024 | 30.26 | 30.7 | 30.1 | 30.15 | 117.01 Thousand |
18 Jun, 2024 | 30.69 | 31.0 | 30.06 | 30.29 | 155.54 Thousand |
14 Jun, 2024 | 30.69 | 30.8 | 30.15 | 30.31 | 573.93 Thousand |
13 Jun, 2024 | 30.8 | 30.8 | 30.01 | 30.25 | 236.5 Thousand |
12 Jun, 2024 | 30.52 | 30.78 | 30.02 | 30.24 | 194.52 Thousand |
002602
000430
DBREALTY
UTMD
HINDMOTORS
RWE