INR 26.14
(0.62%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
25 Jul, 2024 | 30.8 | 31.4 | 30.02 | 30.26 | 301.82 Thousand |
24 Jul, 2024 | 30.24 | 31.5 | 29.99 | 30.8 | 308.2 Thousand |
23 Jul, 2024 | 30.68 | 30.7 | 29.5 | 30.04 | 162.83 Thousand |
22 Jul, 2024 | 30.78 | 30.78 | 29.75 | 30.26 | 181.89 Thousand |
19 Jul, 2024 | 31.0 | 32.95 | 30.25 | 30.79 | 654.42 Thousand |
18 Jul, 2024 | 30.35 | 31.6 | 30.0 | 30.23 | 166.64 Thousand |
16 Jul, 2024 | 31.0 | 31.22 | 30.5 | 30.9 | 101.46 Thousand |
15 Jul, 2024 | 31.4 | 31.6 | 30.62 | 30.92 | 82.08 Thousand |
12 Jul, 2024 | 31.25 | 31.45 | 30.66 | 31.0 | 97.23 Thousand |
11 Jul, 2024 | 31.34 | 31.34 | 30.52 | 30.88 | 111.72 Thousand |
002602
000430
DBREALTY
UTMD
HINDMOTORS
RWE