Haldyn Glass Limited (HALDYNGL.BO)

INR 159.9

(1.65%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 2023 135.8 140.9 132.65 140.9 70.67 Thousand
20 Dec, 2023 145.1 147.25 135.0 136.75 95.76 Thousand
19 Dec, 2023 147.25 149.8 139.25 145.35 217.32 Thousand
18 Dec, 2023 134.95 146.4 132.0 144.75 217.32 Thousand
17 Dec, 2023 134.95 146.4 132.0 144.75 191.63 Thousand
15 Dec, 2023 137.45 137.45 132.0 134.95 91.17 Thousand
14 Dec, 2023 142.0 142.0 132.0 135.25 129.64 Thousand
13 Dec, 2023 137.35 139.85 136.0 137.1 129.64 Thousand
12 Dec, 2023 142.0 143.8 129.8 136.55 300.18 Thousand
11 Dec, 2023 141.9 145.4 135.1 139.55 300.18 Thousand