Haldyn Glass Limited (HALDYNGL.BO)

INR 159.9

(1.65%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2024 148.3 151.0 144.0 145.95 109.91 Thousand
02 Jan, 2024 138.0 150.4 135.2 148.3 313.56 Thousand
01 Jan, 2024 139.55 142.25 136.3 137.75 313.56 Thousand
31 Dec, 2023 139.55 142.25 136.3 137.75 78.88 Thousand
29 Dec, 2023 142.25 143.6 138.5 139.6 36.23 Thousand
28 Dec, 2023 142.75 145.9 139.35 140.8 126.73 Thousand
27 Dec, 2023 139.5 145.0 138.3 141.4 164.48 Thousand
26 Dec, 2023 142.4 142.4 137.6 138.25 164.48 Thousand
25 Dec, 2023 142.4 142.4 137.6 138.25 52.9 Thousand
22 Dec, 2023 140.05 144.0 139.3 140.0 60.4 Thousand