Haldyn Glass Limited (HALDYNGL.BO)

INR 159.9

(1.65%)

Historical Prices

Date Open High Low Close Volume
28 Jan, 2024 139.5 143.5 139.5 141.25 39.53 Thousand
25 Jan, 2024 138.05 143.85 138.0 139.65 58.21 Thousand
24 Jan, 2024 141.2 141.95 137.65 139.5 58.21 Thousand
23 Jan, 2024 143.0 143.65 138.55 139.4 57.28 Thousand
22 Jan, 2024 143.0 143.65 138.55 139.4 57.28 Thousand
20 Jan, 2024 149.0 149.8 142.9 143.65 48.89 Thousand
19 Jan, 2024 146.75 152.0 146.75 147.9 138.3 Thousand
18 Jan, 2024 141.85 147.5 137.75 146.45 158.69 Thousand
17 Jan, 2024 136.1 141.3 134.1 140.35 158.69 Thousand
16 Jan, 2024 141.15 142.85 137.0 138.3 106.65 Thousand