Haldyn Glass Limited (HALDYNGL.BO)

INR 159.9

(1.65%)

Historical Prices

Date Open High Low Close Volume
08 Feb, 2024 173.0 179.9 165.5 177.0 446.25 Thousand
07 Feb, 2024 152.0 176.7 137.0 170.65 1.04 Million
06 Feb, 2024 153.9 153.9 143.4 150.25 1.04 Million
05 Feb, 2024 141.0 150.0 134.0 144.55 257.43 Thousand
04 Feb, 2024 141.0 150.0 134.0 144.55 214.28 Thousand
02 Feb, 2024 141.0 141.9 138.0 140.9 65.24 Thousand
01 Feb, 2024 138.0 140.0 136.5 138.6 65.24 Thousand
31 Jan, 2024 140.0 141.0 137.0 137.9 75.83 Thousand
30 Jan, 2024 140.05 143.75 136.5 137.6 85.35 Thousand
29 Jan, 2024 139.5 143.5 139.5 141.25 85.35 Thousand