Haldyn Glass Limited (HALDYNGL.BO)

INR 159.9

(1.65%)

Historical Prices

Date Open High Low Close Volume
15 Jan, 2024 143.5 144.5 140.6 141.15 88.13 Thousand
14 Jan, 2024 143.5 144.5 140.6 141.15 88.13 Thousand
12 Jan, 2024 142.9 144.0 140.55 141.7 89.71 Thousand
11 Jan, 2024 140.5 144.9 138.0 141.9 89.71 Thousand
10 Jan, 2024 143.0 143.0 138.1 139.35 77.85 Thousand
09 Jan, 2024 143.95 143.95 140.0 141.95 63.67 Thousand
08 Jan, 2024 145.0 146.0 138.1 142.0 60.23 Thousand
07 Jan, 2024 145.0 146.0 138.1 142.0 60.23 Thousand
05 Jan, 2024 148.0 148.5 143.7 144.1 44.92 Thousand
04 Jan, 2024 146.9 149.85 146.0 146.2 109.91 Thousand