Haldyn Glass Limited (HALDYNGL.BO)

INR 159.9

(1.65%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 141.75 142.0 136.95 138.45 11.59 Thousand
16 Jan, 2025 143.0 145.25 139.5 140.2 32 Thousand
15 Jan, 2025 139.0 145.65 137.05 142.6 26.24 Thousand
14 Jan, 2025 135.5 138.9 132.0 137.95 22.06 Thousand
13 Jan, 2025 133.35 140.0 128.0 131.05 53.52 Thousand
10 Jan, 2025 141.0 145.0 133.3 140.05 59.64 Thousand
09 Jan, 2025 139.05 144.9 139.0 139.6 23.76 Thousand
08 Jan, 2025 146.95 146.95 137.6 139.45 41.34 Thousand
07 Jan, 2025 145.25 147.3 143.6 144.3 25.06 Thousand
06 Jan, 2025 150.25 153.7 143.05 144.5 29.61 Thousand