Haldyn Glass Limited (HALDYNGL.BO)

INR 109.68

(3.67%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2025 108.79 112.45 106.62 109.68 94.04 Thousand
15 Apr, 2025 95.1 100.0 94.6 98.76 50.44 Thousand
11 Apr, 2025 95.0 95.0 92.25 94.1 9886.00
09 Apr, 2025 95.0 95.0 92.0 92.2 13.33 Thousand
08 Apr, 2025 95.01 96.6 92.5 95.28 23.87 Thousand
07 Apr, 2025 89.6 94.7 87.0 93.4 32.94 Thousand
04 Apr, 2025 94.15 94.45 91.5 93.7 45.66 Thousand
03 Apr, 2025 90.0 96.0 90.0 95.73 45.72 Thousand
02 Apr, 2025 93.0 95.0 90.0 91.31 33.18 Thousand
01 Apr, 2025 88.19 94.39 86.3 93.36 36.6 Thousand