Haldyn Glass Limited (HALDYNGL.BO)

INR 159.9

(1.65%)

Historical Prices

Date Open High Low Close Volume
02 Mar, 2024 168.7 171.0 167.15 169.6 1441.00
01 Mar, 2024 162.6 174.0 161.7 169.5 70.64 Thousand
29 Feb, 2024 160.75 167.0 157.85 163.0 70.64 Thousand
28 Feb, 2024 166.0 167.15 159.15 161.25 51.55 Thousand
27 Feb, 2024 169.8 169.9 164.2 165.75 63.07 Thousand
26 Feb, 2024 171.0 171.0 165.0 167.5 143 Thousand
25 Feb, 2024 171.0 171.0 165.0 167.5 143 Thousand
23 Feb, 2024 170.0 172.75 167.0 168.9 50.68 Thousand
22 Feb, 2024 170.0 171.9 164.6 168.65 51.08 Thousand
21 Feb, 2024 176.45 176.45 167.5 169.2 69.39 Thousand