INR 159.9
(1.65%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 Feb, 2024 | 188.9 | 188.9 | 170.0 | 173.15 | 142.22 Thousand |
19 Feb, 2024 | 168.6 | 184.95 | 168.6 | 175.85 | 179.84 Thousand |
18 Feb, 2024 | 168.6 | 184.95 | 168.6 | 175.85 | 179.84 Thousand |
16 Feb, 2024 | 167.0 | 170.5 | 164.5 | 165.6 | 56.58 Thousand |
15 Feb, 2024 | 170.4 | 174.45 | 166.0 | 167.0 | 72.21 Thousand |
14 Feb, 2024 | 166.0 | 174.95 | 165.15 | 169.7 | 72.21 Thousand |
13 Feb, 2024 | 164.5 | 172.5 | 158.15 | 170.95 | 193.52 Thousand |
12 Feb, 2024 | 171.55 | 173.9 | 161.0 | 163.45 | 193.52 Thousand |
11 Feb, 2024 | 171.55 | 173.9 | 161.0 | 162.55 | 87.58 Thousand |
09 Feb, 2024 | 174.1 | 176.9 | 164.45 | 171.55 | 154.04 Thousand |
600727
ULTRACAB
SOLIDSTON
002971
BHARATSE
0IZI