Haldyn Glass Limited (HALDYNGL.BO)

INR 159.9

(1.65%)

Historical Prices

Date Open High Low Close Volume
20 Feb, 2024 188.9 188.9 170.0 173.15 142.22 Thousand
19 Feb, 2024 168.6 184.95 168.6 175.85 179.84 Thousand
18 Feb, 2024 168.6 184.95 168.6 175.85 179.84 Thousand
16 Feb, 2024 167.0 170.5 164.5 165.6 56.58 Thousand
15 Feb, 2024 170.4 174.45 166.0 167.0 72.21 Thousand
14 Feb, 2024 166.0 174.95 165.15 169.7 72.21 Thousand
13 Feb, 2024 164.5 172.5 158.15 170.95 193.52 Thousand
12 Feb, 2024 171.55 173.9 161.0 163.45 193.52 Thousand
11 Feb, 2024 171.55 173.9 161.0 162.55 87.58 Thousand
09 Feb, 2024 174.1 176.9 164.45 171.55 154.04 Thousand