Haldyn Glass Limited (HALDYNGL.BO)

INR 159.9

(1.65%)

Historical Prices

Date Open High Low Close Volume
14 Mar, 2024 133.0 145.0 132.0 142.4 52.16 Thousand
13 Mar, 2024 138.2 139.85 125.0 134.4 280.03 Thousand
12 Mar, 2024 165.1 165.1 138.6 140.35 306.53 Thousand
11 Mar, 2024 170.9 170.9 163.0 163.55 306.53 Thousand
10 Mar, 2024 170.9 170.9 163.0 163.55 31.99 Thousand
07 Mar, 2024 166.0 170.9 166.0 169.05 52.35 Thousand
06 Mar, 2024 168.0 170.0 155.45 168.0 177.23 Thousand
05 Mar, 2024 167.25 170.55 164.3 168.0 177.23 Thousand
04 Mar, 2024 169.6 173.0 161.5 164.45 66.63 Thousand
03 Mar, 2024 169.6 173.0 161.5 164.45 66.63 Thousand