Haldyn Glass Limited (HALDYNGL.BO)

INR 159.9

(1.65%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2023 141.9 145.4 135.1 139.55 154.86 Thousand
08 Dec, 2023 150.2 152.95 134.5 139.2 437.26 Thousand
07 Dec, 2023 155.9 158.5 149.2 150.2 437.26 Thousand
06 Dec, 2023 151.5 160.5 151.2 154.3 147.89 Thousand
05 Dec, 2023 154.4 154.4 148.3 149.45 147.89 Thousand
04 Dec, 2023 155.55 155.55 150.15 152.8 76.05 Thousand
03 Dec, 2023 155.55 155.55 150.15 152.8 76.05 Thousand
01 Dec, 2023 150.2 152.5 149.55 151.1 62.56 Thousand
30 Nov, 2023 148.35 152.8 148.0 150.2 100.95 Thousand
29 Nov, 2023 149.35 154.2 146.25 148.35 100.95 Thousand