Haldyn Glass Limited (HALDYNGL.BO)

INR 159.9

(1.65%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2023 149.0 155.0 147.0 150.75 168.93 Thousand
27 Nov, 2023 149.0 155.0 147.0 150.75 168.93 Thousand
24 Nov, 2023 144.9 147.5 142.25 146.35 83.31 Thousand
23 Nov, 2023 150.5 150.7 143.35 144.45 98.91 Thousand
22 Nov, 2023 152.0 153.1 142.05 149.15 152.08 Thousand
21 Nov, 2023 134.0 153.3 134.0 150.65 488.04 Thousand
20 Nov, 2023 132.05 134.85 132.0 134.15 488.04 Thousand
19 Nov, 2023 132.05 134.85 132.0 134.15 92.67 Thousand
17 Nov, 2023 131.0 134.95 131.0 133.15 102.07 Thousand
16 Nov, 2023 133.0 138.5 130.15 133.05 194.96 Thousand