Haldyn Glass Limited (HALDYNGL.BO)

INR 159.9

(1.65%)

Historical Prices

Date Open High Low Close Volume
03 Nov, 2023 125.5 129.0 122.9 123.2 79.36 Thousand
02 Nov, 2023 127.55 129.8 123.25 125.2 79.36 Thousand
01 Nov, 2023 130.7 135.4 123.15 125.0 295.22 Thousand
31 Oct, 2023 120.4 128.8 117.1 126.45 295.22 Thousand
30 Oct, 2023 119.65 120.9 115.25 120.3 181.88 Thousand
29 Oct, 2023 119.65 120.9 115.25 120.3 47.25 Thousand
27 Oct, 2023 123.6 125.0 118.1 119.65 86 Thousand
26 Oct, 2023 120.3 121.2 112.0 120.7 149.77 Thousand
25 Oct, 2023 123.5 127.0 115.0 120.3 149.77 Thousand
24 Oct, 2023 123.5 127.0 115.0 120.3 110.06 Thousand