Haldyn Glass Limited (HALDYNGL.BO)

INR 159.9

(1.65%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2023 118.05 125.0 117.0 119.7 227.25 Thousand
10 Oct, 2023 120.85 122.4 116.8 117.55 227.25 Thousand
09 Oct, 2023 114.05 122.85 114.05 117.5 143.84 Thousand
08 Oct, 2023 114.05 122.85 114.05 117.5 127.52 Thousand
06 Oct, 2023 128.4 128.4 120.75 121.9 203.92 Thousand
05 Oct, 2023 118.85 129.0 118.5 123.85 405.18 Thousand
04 Oct, 2023 119.65 124.8 112.55 117.15 405.18 Thousand
03 Oct, 2023 104.95 126.0 102.1 119.65 857.81 Thousand
02 Oct, 2023 104.95 126.0 102.1 119.65 857.81 Thousand
29 Sep, 2023 102.45 105.6 101.65 105.0 198.99 Thousand