Haldyn Glass Limited (HALDYNGL.BO)

INR 159.9

(1.65%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2023 132.0 132.0 121.25 123.2 155.87 Thousand
22 Oct, 2023 132.0 132.0 121.25 123.2 155.87 Thousand
20 Oct, 2023 134.4 135.5 128.1 130.75 245.49 Thousand
19 Oct, 2023 126.0 134.7 125.0 132.55 245.49 Thousand
18 Oct, 2023 131.0 131.85 124.0 127.4 240.23 Thousand
17 Oct, 2023 131.0 133.0 127.05 129.35 193.77 Thousand
16 Oct, 2023 133.6 134.5 128.0 129.4 274.02 Thousand
15 Oct, 2023 133.6 134.5 128.0 129.4 274.02 Thousand
13 Oct, 2023 123.95 133.8 123.45 132.0 315.09 Thousand
12 Oct, 2023 120.9 124.65 119.8 123.45 315.09 Thousand