Haldyn Glass Limited (HALDYNGL.BO)

INR 159.9

(1.65%)

Historical Prices

Date Open High Low Close Volume
19 Jun, 2024 144.05 145.95 140.0 141.15 134.24 Thousand
18 Jun, 2024 148.9 148.9 140.55 143.6 52.92 Thousand
17 Jun, 2024 148.9 148.9 140.55 143.6 52.92 Thousand
14 Jun, 2024 149.1 150.75 144.8 146.7 104.93 Thousand
13 Jun, 2024 133.2 151.0 131.1 148.95 318.52 Thousand
12 Jun, 2024 135.9 137.8 132.0 133.1 318.52 Thousand
11 Jun, 2024 134.85 136.0 131.3 134.7 46.44 Thousand
10 Jun, 2024 135.7 138.85 130.1 132.85 67.51 Thousand
09 Jun, 2024 135.7 138.85 130.1 132.85 67.51 Thousand
07 Jun, 2024 138.0 139.0 133.05 135.5 67.34 Thousand