Haldyn Glass Limited (HALDYNGL.BO)

INR 159.9

(1.65%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2024 124.85 136.0 124.2 135.3 122.48 Thousand
05 Jun, 2024 125.4 132.0 120.0 122.4 122.48 Thousand
04 Jun, 2024 135.0 135.0 118.5 124.35 183.61 Thousand
03 Jun, 2024 139.5 139.75 131.15 131.95 183.61 Thousand
02 Jun, 2024 139.5 139.75 131.15 131.95 72.8 Thousand
31 May, 2024 138.7 143.0 130.55 135.45 59.61 Thousand
30 May, 2024 139.0 139.65 132.0 134.8 59.61 Thousand
29 May, 2024 140.05 141.25 134.1 136.9 64.95 Thousand
28 May, 2024 143.95 143.95 139.0 140.0 64.95 Thousand
27 May, 2024 145.0 147.9 142.4 143.2 75.07 Thousand