Haldyn Glass Limited (HALDYNGL.BO)

INR 159.9

(1.65%)

Historical Prices

Date Open High Low Close Volume
26 May, 2024 145.0 147.9 142.4 143.2 75.07 Thousand
24 May, 2024 148.9 154.65 144.0 144.55 176.91 Thousand
23 May, 2024 150.3 152.9 147.8 149.9 176.91 Thousand
22 May, 2024 144.95 153.5 144.95 150.65 72.37 Thousand
21 May, 2024 150.55 150.55 145.0 145.4 82.33 Thousand
20 May, 2024 150.55 150.55 145.0 145.4 82.33 Thousand
18 May, 2024 149.25 151.7 145.55 150.55 30.15 Thousand
17 May, 2024 151.5 153.95 148.05 149.05 109.13 Thousand
16 May, 2024 153.45 153.5 148.75 149.8 109.13 Thousand
15 May, 2024 156.9 156.9 149.3 151.1 55.74 Thousand