Haldyn Glass Limited (HALDYNGL.BO)

INR 159.9

(1.65%)

Historical Prices

Date Open High Low Close Volume
08 May, 2024 145.0 154.55 144.0 153.45 87.28 Thousand
07 May, 2024 145.0 152.6 144.1 145.65 87.28 Thousand
06 May, 2024 154.8 154.8 147.0 147.9 74.82 Thousand
05 May, 2024 154.8 154.8 147.0 147.9 65.88 Thousand
03 May, 2024 152.0 155.9 148.1 150.55 42.84 Thousand
02 May, 2024 154.05 156.95 148.3 151.9 42.84 Thousand
01 May, 2024 154.05 156.95 148.3 151.9 40.36 Thousand
30 Apr, 2024 155.0 158.9 153.5 154.0 35.7 Thousand
29 Apr, 2024 160.0 162.0 153.0 154.7 79.02 Thousand
28 Apr, 2024 160.0 162.0 153.0 154.7 79.02 Thousand