Haldyn Glass Limited (HALDYNGL.BO)

INR 159.9

(1.65%)

Historical Prices

Date Open High Low Close Volume
26 Apr, 2024 159.5 162.5 157.0 157.7 22.92 Thousand
25 Apr, 2024 162.2 165.0 158.1 159.45 28.27 Thousand
24 Apr, 2024 163.05 168.0 160.1 162.2 41.67 Thousand
23 Apr, 2024 167.0 169.0 160.0 163.0 41.67 Thousand
22 Apr, 2024 168.0 168.0 163.1 164.2 34.86 Thousand
21 Apr, 2024 168.0 168.0 163.1 164.2 34.86 Thousand
19 Apr, 2024 152.05 166.85 152.0 163.3 108.1 Thousand
18 Apr, 2024 164.0 170.8 153.0 155.05 118.08 Thousand
17 Apr, 2024 164.0 170.8 153.0 155.05 118.08 Thousand
16 Apr, 2024 148.05 164.9 146.5 163.05 253.93 Thousand