Haldyn Glass Limited (HALDYNGL.BO)

INR 159.9

(1.65%)

Historical Prices

Date Open High Low Close Volume
01 Jul, 2024 137.0 146.5 135.0 144.45 167.14 Thousand
30 Jun, 2024 137.0 146.5 135.0 144.45 167.14 Thousand
28 Jun, 2024 139.9 139.95 135.15 135.65 84.65 Thousand
27 Jun, 2024 141.5 143.4 136.6 137.6 84.65 Thousand
26 Jun, 2024 144.0 144.85 141.55 142.75 61.54 Thousand
25 Jun, 2024 144.9 149.9 142.75 144.5 106.34 Thousand
24 Jun, 2024 147.25 147.5 142.1 142.65 106.34 Thousand
23 Jun, 2024 147.25 147.5 142.1 142.65 38.29 Thousand
21 Jun, 2024 149.0 150.0 144.0 144.35 69.13 Thousand
20 Jun, 2024 140.2 150.95 140.2 149.0 134.24 Thousand