Haldyn Glass Limited (HALDYNGL.BO)

INR 159.9

(1.65%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2024 131.05 138.0 128.9 131.9 79.85 Thousand
23 Jul, 2024 135.7 136.95 127.5 130.95 79.85 Thousand
22 Jul, 2024 135.85 136.5 131.1 134.5 70.46 Thousand
21 Jul, 2024 135.85 136.5 131.1 134.5 59.47 Thousand
19 Jul, 2024 137.75 137.75 132.5 133.35 53.12 Thousand
18 Jul, 2024 140.5 140.95 136.15 136.6 98.32 Thousand
17 Jul, 2024 140.5 140.95 136.15 136.6 98.32 Thousand
16 Jul, 2024 139.8 140.5 137.5 139.2 124.56 Thousand
15 Jul, 2024 141.75 141.75 137.55 138.5 124.56 Thousand
14 Jul, 2024 141.75 141.75 137.55 138.5 50.84 Thousand