Haldyn Glass Limited (HALDYNGL.BO)

INR 159.9

(1.65%)

Historical Prices

Date Open High Low Close Volume
12 Jul, 2024 142.8 143.0 139.0 140.0 68.64 Thousand
11 Jul, 2024 145.9 145.9 141.05 141.55 129.68 Thousand
10 Jul, 2024 141.95 145.5 139.0 144.8 137.35 Thousand
09 Jul, 2024 144.0 144.4 140.15 140.95 137.35 Thousand
08 Jul, 2024 148.0 148.0 140.0 143.25 148.05 Thousand
07 Jul, 2024 148.0 148.0 140.0 143.25 148.05 Thousand
05 Jul, 2024 141.8 146.0 139.15 144.7 313.43 Thousand
04 Jul, 2024 144.3 146.25 139.05 140.85 313.43 Thousand
03 Jul, 2024 144.65 145.7 141.0 142.95 228.45 Thousand
02 Jul, 2024 144.45 145.0 140.0 141.8 135.51 Thousand