Haldyn Glass Limited (HALDYNGL.BO)

INR 159.9

(1.65%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2024 132.0 133.4 123.35 124.05 179.18 Thousand
15 Aug, 2024 132.0 133.4 123.35 124.05 179.18 Thousand
14 Aug, 2024 128.0 131.9 124.35 129.7 331.37 Thousand
13 Aug, 2024 139.6 142.0 122.6 124.35 364.62 Thousand
12 Aug, 2024 138.6 142.0 138.6 139.6 364.62 Thousand
11 Aug, 2024 138.6 142.0 138.6 139.6 48.84 Thousand
09 Aug, 2024 143.85 143.85 138.95 139.5 93.57 Thousand
08 Aug, 2024 139.9 144.0 138.05 142.25 149.44 Thousand
07 Aug, 2024 138.1 140.45 137.4 139.9 149.44 Thousand
06 Aug, 2024 137.0 140.5 136.9 137.3 100.34 Thousand