Halder Venture Limited (HALDER.BO)

INR 610.8

(-0.07%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2024 309.9 317.9 284.8 292.3 2096.00
08 Jan, 2024 309.9 309.95 297.2 309.95 275.00
07 Jan, 2024 309.9 309.95 297.2 309.95 275.00
05 Jan, 2024 303.5 325.0 283.8 296.05 3599.00
04 Jan, 2024 301.05 312.95 301.0 302.5 293.00
03 Jan, 2024 301.0 314.0 292.55 299.0 438.00
02 Jan, 2024 300.1 308.0 282.25 307.4 350.00
01 Jan, 2024 300.0 309.95 300.0 300.1 343.00
31 Dec, 2023 300.0 309.95 300.0 300.1 343.00
29 Dec, 2023 293.0 304.95 293.0 300.0 108.00