Halder Venture Limited (HALDER.BO)

INR 765.0

(2.01%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2023 310.0 323.95 308.05 310.05 279.00
10 Oct, 2023 314.45 324.9 301.25 318.9 248.00
09 Oct, 2023 324.0 324.0 291.25 300.5 369.00
08 Oct, 2023 324.0 324.0 291.25 300.9 369.00
06 Oct, 2023 318.0 324.9 311.25 312.05 443.00
05 Oct, 2023 315.0 327.75 315.0 316.25 595.00
04 Oct, 2023 313.55 329.7 312.25 313.0 650.00
03 Oct, 2023 311.25 329.9 311.25 323.75 2154.00
02 Oct, 2023 311.25 329.9 311.25 323.75 2154.00
29 Sep, 2023 315.0 328.0 310.0 311.25 486.00