Halder Venture Limited (HALDER.BO)

INR 610.8

(-0.07%)

Historical Prices

Date Open High Low Close Volume
15 Dec, 2023 310.25 323.9 301.2 301.5 1079.00
14 Dec, 2023 306.05 325.0 306.05 316.55 564.00
13 Dec, 2023 305.5 324.3 305.5 310.0 976.00
12 Dec, 2023 315.0 315.0 307.15 307.15 80.00
11 Dec, 2023 329.0 329.0 305.25 315.0 337.00
10 Dec, 2023 329.0 329.0 305.25 315.0 337.00
08 Dec, 2023 319.95 320.0 304.05 315.0 434.00
07 Dec, 2023 320.1 320.1 305.0 319.95 207.00
06 Dec, 2023 307.5 312.0 307.0 307.3 160.00
05 Dec, 2023 309.75 320.0 309.75 319.0 539.00