Halder Venture Limited (HALDER.BO)

INR 576.85

(-1.38%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2024 264.95 272.0 259.9 270.0 1067.00
20 Mar, 2024 255.0 259.9 255.0 259.9 94.00
19 Mar, 2024 258.1 260.0 244.8 255.0 444.00
18 Mar, 2024 264.8 264.8 248.15 258.1 166.00
17 Mar, 2024 264.8 264.8 248.15 258.1 166.00
15 Mar, 2024 249.35 257.0 239.1 242.55 163.00
14 Mar, 2024 227.5 244.8 222.3 238.0 1089.00
13 Mar, 2024 229.7 236.5 220.0 223.0 695.00
12 Mar, 2024 234.0 248.6 214.3 229.95 3427.00
11 Mar, 2024 266.4 266.4 232.6 240.15 757.00