Halder Venture Limited (HALDER.BO)

INR 610.8

(-0.07%)

Historical Prices

Date Open High Low Close Volume
02 Feb, 2024 304.75 320.0 295.2 300.9 673.00
01 Feb, 2024 290.05 310.0 290.05 294.6 1629.00
31 Jan, 2024 296.9 296.9 285.0 294.9 392.00
30 Jan, 2024 294.95 294.95 286.05 287.0 78.00
29 Jan, 2024 295.95 302.8 287.15 289.35 527.00
28 Jan, 2024 295.95 302.8 287.15 289.35 527.00
25 Jan, 2024 297.95 297.95 281.25 293.9 636.00
24 Jan, 2024 298.9 298.9 282.0 293.8 950.00
23 Jan, 2024 290.0 296.5 285.0 296.5 287.00
22 Jan, 2024 290.0 296.5 285.0 296.5 287.00