Halder Venture Limited (HALDER.BO)

INR 610.8

(-0.07%)

Historical Prices

Date Open High Low Close Volume
14 Feb, 2024 288.0 295.0 275.0 288.0 666.00
13 Feb, 2024 299.9 299.9 287.0 287.1 657.00
12 Feb, 2024 291.05 299.95 291.05 296.1 376.00
11 Feb, 2024 291.05 299.95 291.05 296.1 376.00
09 Feb, 2024 304.0 304.0 285.0 290.0 2183.00
08 Feb, 2024 314.5 314.5 293.0 300.0 1616.00
07 Feb, 2024 290.15 319.0 290.15 300.0 2074.00
06 Feb, 2024 293.0 304.95 290.0 296.1 874.00
05 Feb, 2024 300.0 307.0 290.15 293.0 953.00
04 Feb, 2024 300.0 307.0 290.15 293.0 953.00