Halder Venture Limited (HALDER.BO)

INR 576.85

(-1.38%)

Historical Prices

Date Open High Low Close Volume
04 Apr, 2024 271.0 299.0 271.0 288.05 972.00
03 Apr, 2024 271.55 276.0 270.0 275.75 1800.00
02 Apr, 2024 269.9 272.0 262.05 271.5 1106.00
01 Apr, 2024 271.4 271.4 257.45 270.0 676.00
31 Mar, 2024 271.4 271.4 257.45 270.0 676.00
28 Mar, 2024 253.2 272.0 253.2 271.5 2227.00
27 Mar, 2024 261.9 270.0 252.85 253.25 788.00
26 Mar, 2024 268.0 270.0 253.05 267.7 261.00
25 Mar, 2024 268.0 270.0 253.05 267.7 261.00
22 Mar, 2024 270.0 270.0 268.0 268.0 105.00