Halder Venture Limited (HALDER.BO)

INR 576.85

(-1.38%)

Historical Prices

Date Open High Low Close Volume
28 Apr, 2024 558.65 558.65 540.0 541.05 7143.00
26 Apr, 2024 535.0 535.0 490.0 532.05 9410.00
25 Apr, 2024 515.0 516.0 485.0 515.5 8174.00
24 Apr, 2024 510.0 516.0 480.0 491.65 9900.00
23 Apr, 2024 489.5 493.85 470.35 491.55 10.34 Thousand
22 Apr, 2024 457.0 473.4 454.65 470.35 9396.00
21 Apr, 2024 457.0 473.4 454.65 470.35 9396.00
19 Apr, 2024 479.8 479.8 420.0 439.6 9751.00
18 Apr, 2024 387.0 450.0 386.9 442.7 10.45 Thousand
17 Apr, 2024 387.0 450.0 386.9 442.7 10.45 Thousand