Halder Venture Limited (HALDER.BO)

INR 576.85

(-1.38%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2024 380.0 409.65 367.2 390.9 5258.00
15 Apr, 2024 349.8 360.0 337.55 360.0 4106.00
14 Apr, 2024 349.8 360.0 337.55 360.0 4106.00
12 Apr, 2024 322.0 350.0 320.0 349.65 6751.00
11 Apr, 2024 322.0 350.0 320.0 349.65 6751.00
10 Apr, 2024 319.0 324.0 311.05 321.95 1724.00
09 Apr, 2024 309.5 323.0 308.95 319.65 2987.00
08 Apr, 2024 299.05 323.95 299.05 308.55 1804.00
07 Apr, 2024 299.05 323.95 299.05 308.55 1804.00
05 Apr, 2024 293.0 303.85 285.7 303.4 2680.00