Halder Venture Limited (HALDER.BO)

INR 610.8

(-0.07%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2024 286.0 286.0 275.15 281.0 387.00
25 Feb, 2024 286.0 286.0 275.15 281.0 387.00
23 Feb, 2024 299.5 299.5 282.05 284.0 497.00
22 Feb, 2024 292.7 292.7 280.05 288.0 546.00
21 Feb, 2024 293.9 293.9 281.0 281.05 291.00
20 Feb, 2024 294.9 294.9 280.9 283.0 338.00
19 Feb, 2024 295.95 295.95 286.0 292.8 128.00
18 Feb, 2024 295.95 295.95 286.0 290.75 128.00
16 Feb, 2024 294.4 294.4 286.0 287.55 310.00
15 Feb, 2024 288.0 288.0 280.2 286.35 831.00