Halder Venture Limited (HALDER.BO)

INR 576.85

(-1.38%)

Historical Prices

Date Open High Low Close Volume
10 Mar, 2024 266.4 266.4 232.6 240.15 757.00
07 Mar, 2024 263.4 263.4 255.0 259.95 272.00
06 Mar, 2024 247.95 267.3 247.95 251.95 473.00
05 Mar, 2024 265.85 266.1 257.35 257.6 205.00
04 Mar, 2024 269.7 269.7 252.5 257.3 715.00
03 Mar, 2024 269.7 269.7 252.5 257.3 715.00
02 Mar, 2024 262.75 262.85 262.0 262.85 9.00
01 Mar, 2024 268.95 269.2 250.0 250.0 1238.00
29 Feb, 2024 255.1 263.0 250.95 255.0 941.00
28 Feb, 2024 270.35 276.9 251.4 261.1 660.00