Halder Venture Limited (HALDER.BO)

INR 765.0

(2.01%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2023 312.75 312.75 287.1 298.0 50.00
22 Oct, 2023 312.75 312.75 287.1 292.85 50.00
20 Oct, 2023 306.5 318.0 306.5 306.6 80.00
19 Oct, 2023 302.0 319.0 302.0 311.0 153.00
18 Oct, 2023 302.55 312.95 302.55 303.05 442.00
17 Oct, 2023 316.9 316.9 303.0 313.95 154.00
16 Oct, 2023 319.5 319.5 308.0 316.95 30.00
15 Oct, 2023 319.5 319.5 308.0 316.95 30.00
13 Oct, 2023 314.95 314.95 302.05 306.1 213.00
12 Oct, 2023 307.25 322.9 306.05 317.75 363.00