Halder Venture Limited (HALDER.BO)

INR 610.8

(-0.07%)

Historical Prices

Date Open High Low Close Volume
20 Jan, 2024 298.95 302.0 289.1 289.1 808.00
19 Jan, 2024 298.95 298.95 290.0 292.0 271.00
18 Jan, 2024 299.7 299.7 288.05 288.05 161.00
17 Jan, 2024 298.85 300.0 287.2 291.95 923.00
16 Jan, 2024 296.5 299.95 285.4 285.4 639.00
15 Jan, 2024 302.8 302.8 290.15 300.0 1175.00
14 Jan, 2024 302.8 302.8 290.15 296.15 1175.00
12 Jan, 2024 305.9 309.95 282.0 294.0 3636.00
11 Jan, 2024 306.9 306.9 297.0 305.9 700.00
10 Jan, 2024 307.95 307.95 293.3 301.0 644.00