GVK Power & Infrastructure Limited (GVKPIL.BO)
INR 4.82
(-0.82%)
INR 4.82
(-0.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Oct, 2024 | 5.12 | 5.15 | 5.07 | 5.07 | 292.73 Thousand |
| 28 Oct, 2024 | 5.16 | 5.26 | 5.16 | 5.17 | 519.59 Thousand |
| 25 Oct, 2024 | 5.44 | 5.46 | 5.26 | 5.26 | 483.72 Thousand |
| 24 Oct, 2024 | 5.16 | 5.36 | 5.16 | 5.36 | 1 Million |
| 23 Oct, 2024 | 5.09 | 5.29 | 5.09 | 5.26 | 1.3 Million |
| 22 Oct, 2024 | 5.19 | 5.19 | 5.19 | 5.19 | 101.35 Thousand |
| 21 Oct, 2024 | 5.29 | 5.29 | 5.29 | 5.29 | 351.68 Thousand |
| 18 Oct, 2024 | 5.39 | 5.39 | 5.39 | 5.39 | 171.89 Thousand |
| 17 Oct, 2024 | 5.49 | 5.65 | 5.49 | 5.49 | 609.97 Thousand |
| 16 Oct, 2024 | 5.6 | 5.82 | 5.6 | 5.6 | 1.78 Million |
WDBG
RPM
GAMA
MORARKFI
WONDF
BIOPOR