GVK Power & Infrastructure Limited (GVKPIL.BO)
INR 4.82
(-0.82%)
INR 4.82
(-0.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Nov, 2024 | 5.01 | 5.18 | 5.01 | 5.15 | 523.57 Thousand |
| 27 Nov, 2024 | 5.0 | 5.13 | 5.0 | 5.08 | 410.72 Thousand |
| 26 Nov, 2024 | 5.02 | 5.09 | 4.92 | 5.05 | 576.04 Thousand |
| 25 Nov, 2024 | 5.05 | 5.09 | 4.98 | 5.02 | 555.85 Thousand |
| 22 Nov, 2024 | 5.13 | 5.2 | 5.06 | 5.08 | 483.91 Thousand |
| 21 Nov, 2024 | 5.34 | 5.34 | 5.16 | 5.16 | 763.87 Thousand |
| 19 Nov, 2024 | 5.25 | 5.26 | 5.1 | 5.26 | 927.62 Thousand |
| 18 Nov, 2024 | 5.14 | 5.16 | 5.06 | 5.16 | 1.23 Million |
| 14 Nov, 2024 | 4.96 | 5.06 | 4.88 | 5.06 | 1 Million |
| 13 Nov, 2024 | 5.07 | 5.09 | 4.97 | 4.97 | 301.52 Thousand |
WDBG
RPM
GAMA
MORARKFI
WONDF
BIOPOR