GVK Power & Infrastructure Limited (GVKPIL.BO)
INR 3.71
(-1.85%)
INR 3.71
(-1.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Apr, 2025 | 3.73 | 3.73 | 3.59 | 3.71 | 676.53 Thousand |
| 24 Apr, 2025 | 3.66 | 3.66 | 3.63 | 3.66 | 243.54 Thousand |
| 23 Apr, 2025 | 3.53 | 3.59 | 3.53 | 3.59 | 170.01 Thousand |
| 22 Apr, 2025 | 3.5 | 3.52 | 3.47 | 3.52 | 157 Thousand |
| 21 Apr, 2025 | 3.41 | 3.46 | 3.39 | 3.46 | 330.5 Thousand |
| 17 Apr, 2025 | 3.39 | 3.41 | 3.34 | 3.4 | 166.44 Thousand |
| 16 Apr, 2025 | 3.44 | 3.48 | 3.37 | 3.4 | 66.81 Thousand |
| 15 Apr, 2025 | 3.4 | 3.42 | 3.36 | 3.42 | 157.99 Thousand |
| 11 Apr, 2025 | 3.35 | 3.36 | 3.33 | 3.36 | 68.48 Thousand |
| 09 Apr, 2025 | 3.34 | 3.36 | 3.3 | 3.3 | 162.73 Thousand |
WDBG
RPM
GAMA
MORARKFI
WONDF
BIOPOR