GVK Power & Infrastructure Limited (GVKPIL.BO)
INR 4.82
(-0.82%)
INR 4.82
(-0.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 4.88 | 4.9 | 4.82 | 4.85 | 154.32 Thousand |
| 02 Jan, 2025 | 4.9 | 4.91 | 4.82 | 4.85 | 228.06 Thousand |
| 01 Jan, 2025 | 4.86 | 4.9 | 4.78 | 4.87 | 112.69 Thousand |
| 31 Dec, 2024 | 4.92 | 4.92 | 4.8 | 4.82 | 154.25 Thousand |
| 30 Dec, 2024 | 4.95 | 4.95 | 4.86 | 4.87 | 325.86 Thousand |
| 27 Dec, 2024 | 4.85 | 4.97 | 4.82 | 4.95 | 375.62 Thousand |
| 26 Dec, 2024 | 4.95 | 4.95 | 4.86 | 4.89 | 353.35 Thousand |
| 24 Dec, 2024 | 5.02 | 5.02 | 4.87 | 4.89 | 561 Thousand |
| 23 Dec, 2024 | 4.95 | 4.96 | 4.88 | 4.96 | 333.49 Thousand |
| 20 Dec, 2024 | 4.75 | 4.88 | 4.75 | 4.87 | 523.12 Thousand |
WDBG
RPM
GAMA
MORARKFI
WONDF
BIOPOR