GVK Power & Infrastructure Limited (GVKPIL.BO)
INR 3.71
(-1.85%)
INR 3.71
(-1.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 3.98 | 4.0 | 3.92 | 4.0 | 400.55 Thousand |
| 22 May, 2025 | 3.87 | 3.94 | 3.86 | 3.93 | 369.7 Thousand |
| 21 May, 2025 | 3.84 | 3.89 | 3.75 | 3.87 | 288.66 Thousand |
| 20 May, 2025 | 3.76 | 3.83 | 3.72 | 3.82 | 667.89 Thousand |
| 19 May, 2025 | 3.69 | 3.76 | 3.62 | 3.76 | 286.55 Thousand |
| 16 May, 2025 | 3.69 | 3.69 | 3.69 | 3.69 | 331.78 Thousand |
| 15 May, 2025 | 3.62 | 3.62 | 3.6 | 3.62 | 310.17 Thousand |
| 14 May, 2025 | 3.55 | 3.55 | 3.55 | 3.55 | 123.16 Thousand |
| 13 May, 2025 | 3.44 | 3.49 | 3.44 | 3.49 | 242.53 Thousand |
| 12 May, 2025 | 3.35 | 3.43 | 3.35 | 3.43 | 306.37 Thousand |
WDBG
RPM
GAMA
MORARKFI
WONDF
BIOPOR