GVK Power & Infrastructure Limited (GVKPIL.BO)
INR 4.82
(-0.82%)
INR 4.82
(-0.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2024 | 5.23 | 5.23 | 5.06 | 5.06 | 688.5 Thousand |
| 04 Dec, 2024 | 5.19 | 5.19 | 5.09 | 5.16 | 357.25 Thousand |
| 03 Dec, 2024 | 5.07 | 5.16 | 5.04 | 5.15 | 261.7 Thousand |
| 02 Dec, 2024 | 5.12 | 5.19 | 5.02 | 5.06 | 498.48 Thousand |
| 29 Nov, 2024 | 5.18 | 5.21 | 5.06 | 5.12 | 449.83 Thousand |
| 28 Nov, 2024 | 5.01 | 5.18 | 5.01 | 5.15 | 523.57 Thousand |
| 27 Nov, 2024 | 5.0 | 5.13 | 5.0 | 5.08 | 410.72 Thousand |
| 26 Nov, 2024 | 5.02 | 5.09 | 4.92 | 5.05 | 576.04 Thousand |
| 25 Nov, 2024 | 5.05 | 5.09 | 4.98 | 5.02 | 555.85 Thousand |
| 22 Nov, 2024 | 5.13 | 5.2 | 5.06 | 5.08 | 483.91 Thousand |
WDBG
RPM
GAMA
MORARKFI
WONDF
BIOPOR