GVK Power & Infrastructure Limited (GVKPIL.BO)
INR 3.71
(-1.85%)
INR 3.71
(-1.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2025 | 3.37 | 3.37 | 3.37 | 3.37 | 81.43 Thousand |
| 08 May, 2025 | 3.43 | 3.57 | 3.43 | 3.43 | 432.72 Thousand |
| 07 May, 2025 | 3.5 | 3.5 | 3.5 | 3.5 | 90.5 Thousand |
| 06 May, 2025 | 3.64 | 3.64 | 3.57 | 3.57 | 23.62 Thousand |
| 05 May, 2025 | 3.65 | 3.71 | 3.64 | 3.64 | 98.35 Thousand |
| 02 May, 2025 | 3.73 | 3.8 | 3.71 | 3.71 | 147.05 Thousand |
| 30 Apr, 2025 | 3.87 | 3.92 | 3.78 | 3.78 | 338.79 Thousand |
| 29 Apr, 2025 | 3.78 | 3.85 | 3.78 | 3.85 | 226.41 Thousand |
| 28 Apr, 2025 | 3.69 | 3.78 | 3.66 | 3.78 | 291.92 Thousand |
| 25 Apr, 2025 | 3.73 | 3.73 | 3.59 | 3.71 | 676.53 Thousand |
WDBG
RPM
GAMA
MORARKFI
WONDF
BIOPOR