GVK Power & Infrastructure Limited (GVKPIL.BO)
INR 4.82
(-0.82%)
INR 4.82
(-0.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Nov, 2024 | 5.08 | 5.23 | 5.07 | 5.07 | 376.99 Thousand |
| 11 Nov, 2024 | 5.29 | 5.29 | 5.17 | 5.17 | 295.11 Thousand |
| 08 Nov, 2024 | 5.4 | 5.4 | 5.26 | 5.27 | 189.98 Thousand |
| 07 Nov, 2024 | 5.39 | 5.42 | 5.3 | 5.36 | 263.74 Thousand |
| 06 Nov, 2024 | 5.4 | 5.44 | 5.24 | 5.35 | 718.8 Thousand |
| 05 Nov, 2024 | 5.19 | 5.38 | 5.18 | 5.34 | 610.46 Thousand |
| 04 Nov, 2024 | 5.25 | 5.31 | 5.15 | 5.28 | 262.85 Thousand |
| 01 Nov, 2024 | 5.18 | 5.21 | 5.11 | 5.21 | 67.13 Thousand |
| 31 Oct, 2024 | 5.12 | 5.2 | 5.0 | 5.11 | 355.26 Thousand |
| 30 Oct, 2024 | 4.98 | 5.17 | 4.98 | 5.1 | 457.67 Thousand |
WDBG
RPM
GAMA
MORARKFI
WONDF
BIOPOR