GVK Power & Infrastructure Limited (GVKPIL.BO)
INR 4.82
(-0.82%)
INR 4.82
(-0.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Sep, 2023 | 8.94 | 8.94 | 8.55 | 8.94 | 11.23 Million |
| 18 Sep, 2023 | 8.52 | 8.52 | 8.52 | 8.52 | 2.11 Million |
| 15 Sep, 2023 | 8.12 | 8.12 | 8.01 | 8.12 | 9.78 Million |
| 14 Sep, 2023 | 7.74 | 7.74 | 7.2 | 7.74 | 9.58 Million |
WDBG
RPM
GAMA
MORARKFI
WONDF
BIOPOR