GVK Power & Infrastructure Limited (GVKPIL.BO)
INR 3.71
(-1.85%)
INR 3.71
(-1.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Mar, 2024 | 10.18 | 10.35 | 9.71 | 9.96 | 475.95 Thousand |
| 18 Mar, 2024 | 10.32 | 10.5 | 10.0 | 10.18 | 195.65 Thousand |
| 15 Mar, 2024 | 10.54 | 10.64 | 9.95 | 10.19 | 625.74 Thousand |
| 14 Mar, 2024 | 9.49 | 10.47 | 9.49 | 10.47 | 2.62 Million |
| 13 Mar, 2024 | 10.45 | 10.45 | 9.98 | 9.98 | 851.31 Thousand |
| 12 Mar, 2024 | 10.92 | 11.04 | 10.5 | 10.5 | 1.19 Million |
| 11 Mar, 2024 | 11.26 | 11.44 | 10.78 | 11.05 | 1.16 Million |
| 07 Mar, 2024 | 11.01 | 11.4 | 11.0 | 11.18 | 567.81 Thousand |
| 06 Mar, 2024 | 11.56 | 11.8 | 10.99 | 11.1 | 760.92 Thousand |
| 05 Mar, 2024 | 12.05 | 12.15 | 11.5 | 11.56 | 782.54 Thousand |
WDBG
RPM
GAMA
MORARKFI
WONDF
BIOPOR