GVK Power & Infrastructure Limited (GVKPIL.BO)

INR 4.82

(-0.82%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 2023 9.93 9.93 9.93 9.93 231.6 Thousand
11 Oct, 2023 10.45 10.5 10.45 10.45 4.65 Million
10 Oct, 2023 10.99 10.99 10.99 10.99 146.48 Thousand
09 Oct, 2023 11.56 11.56 11.56 11.56 253.57 Thousand
06 Oct, 2023 12.16 12.16 12.16 12.16 333.72 Thousand
05 Oct, 2023 12.8 13.15 12.79 12.79 2.6 Million
04 Oct, 2023 13.15 13.8 12.5 13.46 18.54 Million
03 Oct, 2023 13.15 13.15 12.8 13.15 13.07 Million
29 Sep, 2023 12.53 12.53 12.53 12.53 2.66 Million
28 Sep, 2023 11.94 11.94 11.94 11.94 4.26 Million