INR 4.82
(-0.82%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
27 Sep, 2023 | 11.25 | 11.38 | 10.31 | 11.38 | 14.15 Million |
26 Sep, 2023 | 10.63 | 10.84 | 10.54 | 10.84 | 9.14 Million |
25 Sep, 2023 | 9.84 | 10.33 | 9.8 | 10.33 | 11.98 Million |
22 Sep, 2023 | 9.84 | 9.84 | 8.92 | 9.84 | 21.26 Million |
21 Sep, 2023 | 9.1 | 9.38 | 8.94 | 9.38 | 10.32 Million |
20 Sep, 2023 | 8.94 | 8.94 | 8.55 | 8.94 | 11.23 Million |
18 Sep, 2023 | 8.52 | 8.52 | 8.52 | 8.52 | 2.11 Million |
15 Sep, 2023 | 8.12 | 8.12 | 8.01 | 8.12 | 9.78 Million |
14 Sep, 2023 | 7.74 | 7.74 | 7.2 | 7.74 | 9.58 Million |
WDBG
RPM
GAMA
MORARKFI
WONDF
BIOPOR