GVK Power & Infrastructure Limited (GVKPIL.BO)
INR 3.71
(-1.85%)
INR 3.71
(-1.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2024 | 12.7 | 12.7 | 12.0 | 12.06 | 717.04 Thousand |
| 02 Mar, 2024 | 12.15 | 12.55 | 12.15 | 12.45 | 254.77 Thousand |
| 01 Mar, 2024 | 12.01 | 12.2 | 11.9 | 12.01 | 486.85 Thousand |
| 29 Feb, 2024 | 11.6 | 12.1 | 11.16 | 11.8 | 710.63 Thousand |
| 28 Feb, 2024 | 12.2 | 12.27 | 11.66 | 11.66 | 821.19 Thousand |
| 27 Feb, 2024 | 12.68 | 12.8 | 12.1 | 12.27 | 809.04 Thousand |
| 26 Feb, 2024 | 12.94 | 13.0 | 12.5 | 12.55 | 658.61 Thousand |
| 23 Feb, 2024 | 13.08 | 13.2 | 12.65 | 12.8 | 596.7 Thousand |
| 22 Feb, 2024 | 12.96 | 12.96 | 12.51 | 12.9 | 419.18 Thousand |
| 21 Feb, 2024 | 13.3 | 13.3 | 12.6 | 12.77 | 1.74 Million |
WDBG
RPM
GAMA
MORARKFI
WONDF
BIOPOR